NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:16100.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-16 | 13.25 | 0.00 | - | 1 | 3 |
| 1,190.20 | 0.00 | - | 32 | 16 | 2024-05-17 | 1.00 | 0.00 | - | 2 | 90 |
| 1,972.50 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 3.84 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 2024-05-29 | 9.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 6.75 | 0.00 | - | 1 | 3 |
| 1,616.31 | 0.00 | - | - | 1 | 2024-06-07 | 21.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 28.55 | 0.00 | - | - | 1 |
| 1,368.80 | 0.00 | - | 8 | 52 | 2024-06-21 | 20.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-06-28 | 49.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 79.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 62.30 | -44.46 | -41.64% | 3 | 2 |
| 2,265.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 385.98 | 0.00 | - | 1 | 1 |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | 158.00 | 0.00 | - | 11 | 11 |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 794.20 | 0.00 | - | 1 | 1 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 460.72 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-12-31 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 601.70 | 0.00 | - | - | 1 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 751.90 | 0.00 | - | 1 | 9 |
| 3,253.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.